TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 15:10:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 511 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -1.36% |
| 544 |
NFLXBNFLXB
|
$62.07 | $63.94 | $61.90 | $11.10万 | — | -1.43% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 525 |
LQTYLiquity
|
$0.1558 | $0.1655 | $0.1543 | $12.73万 | $1,607.84万 | -4.06% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 111 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $198.37万 | $1,385.87万 | -11.61% |
| 596 |
SLPSmooth Love Potion
|
$0.000436 | $0.000461 | $0.00043 | $6.37万 | $1,842.85万 | -3.33% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 451 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.70万 | $4,874.72万 | -3.16% |
| 573 |
STEEM斯蒂姆币
|
$0.04523 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -1.44% |
| 227 |
PROVESuccinct
|
$0.1526 | $0.1734 | $0.151 | $61.32万 | $3,312.01万 | -11.79% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.63 | $63.83 | $60.05 | $1,316.24万 | $1.68亿 | -3.93% |
| 43 |
BMTBubblemaps
|
$0.02233 | $0.02614 | $0.02129 | $941.84万 | $605.35万 | 3.38% |
| 394 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.72% |
| 553 |
PENGBPENGB
|
$46.32 | $50.89 | $45.62 | $10.57万 | — | -7.14% |
| 400 |
GMTGMT
|
$0.00579 | $0.00601 | $0.0057 | $23.48万 | $1,841.58万 | -2.20% |
| 501 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.0086 | $15.16万 | $137.78万 | -0.80% |
| 168 |
HAEDALHaedal Protocol
|
$0.02274 | $0.02293 | $0.02086 | $99.48万 | $427.21万 | -0.39% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |