Saga

SAGA · 美元计价

$0.01378

≈ ￥0.090948

-5.75% (-$0.00)

更新于 2026-11-15 12:35:01

24H 最高

$0.01495

24H 最低

$0.01243

今日开盘

$0.01462

24H 成交量

$141.69万

流通市值

$638.90万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MRNABMRNAB	$220.54	$222.15	$218.08	$3.80万	—	0.35%
435	LISTALista DAO	$0.0677	$0.0733	$0.0644	$28.79万	$1,593.07万	-6.36%
581	NFLXBNFLXB	$61.44	$62.13	$60.75	$5.44万	—	-0.92%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
460	LQTYLiquity	$0.1471	$0.1581	$0.138	$24.24万	$1,473.60万	-6.19%
539	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
162	HUMAHuma Finance	$0.00683	$0.00777	$0.00631	$138.38万	$1,211.89万	-9.18%
524	SLPSmooth Love Potion	$0.000416	$0.000442	$0.000388	$14.17万	$1,705.38万	-5.02%
661	AUTOHastra AUTO	$95.3	$95.30	$95.30	$30.02	$1.07亿	0.00%
373	TThreshold Network	$0.00391	$0.00432	$0.00378	$36.91万	$4,503.97万	-8.65%
437	STEEM斯蒂姆币	$0.0427	$0.04556	$0.04039	$28.63万	$2,437.22万	-5.43%
286	PROVESuccinct	$0.1424	$0.1553	$0.1339	$54.02万	$2,830.10万	-6.68%
33	CRCLBCircle Internet Group (bStocks	$57.81	$60.74	$54.50	$2,104.40万	$1.68亿	-3.91%
85	BMTBubblemaps	$0.02049	$0.02465	$0.02	$402.93万	$580.22万	-15.64%
308	BICOBiconomy	$0.01143	$0.01268	$0.01084	$49.25万	$1,189.25万	-8.78%
595	PENGBPENGB	$46.26	$46.44	$45.49	$3.10万	—	0.07%
283	GMTGMT	$0.00539	$0.00587	$0.00505	$56.19万	$1,707.37万	-6.42%
470	COOKIECookie	$0.00783	$0.00885	$0.0072	$22.56万	$126.79万	-9.69%
224	HAEDALHaedal Protocol	$0.02094	$0.0229	$0.02004	$80.32万	$416.88万	-5.72%
655	FRONTFrontier Token	$0.88	$0.88	$0.88	$48.40	$11.18万	0.00%