Strategy (bStocks Tokenized St

MSTRB · 美元计价

$100.07

≈ ￥660.462

-6.42% (-$6.86)

更新于 2026-11-15 13:45:01

24H 最高

$107.77

24H 最低

$94.99

今日开盘

$106.93

24H 成交量

$2,155.26万

流通市值

$4,982.68万

24H 涨跌额

(-$6.86)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MRNABMRNAB	$219.95	$222.15	$218.08	$3.71万	—	-0.24%
437	LISTALista DAO	$0.0674	$0.0733	$0.0644	$28.57万	$1,593.07万	-7.03%
581	NFLXBNFLXB	$61.45	$62.13	$60.75	$5.45万	—	-0.98%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
461	LQTYLiquity	$0.1462	$0.1581	$0.138	$24.11万	$1,473.60万	-6.88%
539	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
161	HUMAHuma Finance	$0.00671	$0.00771	$0.00631	$139.45万	$1,211.89万	-12.40%
523	SLPSmooth Love Potion	$0.000413	$0.000442	$0.000388	$14.35万	$1,705.38万	-6.14%
661	AUTOHastra AUTO	$95.3	$95.30	$95.30	$30.02	$1.07亿	0.00%
375	TThreshold Network	$0.00391	$0.00432	$0.00378	$36.97万	$4,503.97万	-9.49%
413	STEEM斯蒂姆币	$0.04279	$0.04556	$0.04039	$30.85万	$2,437.22万	-5.60%
301	PROVESuccinct	$0.1411	$0.1553	$0.1339	$51.47万	$2,830.10万	-8.20%
34	CRCLBCircle Internet Group (bStocks	$57.55	$60.74	$54.50	$2,085.94万	$1.68亿	-4.62%
88	BMTBubblemaps	$0.02049	$0.02399	$0.02	$387.26万	$580.22万	-13.76%
306	BICOBiconomy	$0.01143	$0.01268	$0.01084	$49.60万	$1,189.25万	-8.92%
597	PENGBPENGB	$46.21	$46.44	$45.49	$3.02万	—	-0.11%
282	GMTGMT	$0.00536	$0.00587	$0.00505	$56.16万	$1,707.37万	-7.90%
470	COOKIECookie	$0.00786	$0.00885	$0.0072	$22.90万	$126.79万	-9.66%
230	HAEDALHaedal Protocol	$0.0211	$0.0229	$0.02004	$77.56万	$416.88万	-5.47%
655	FRONTFrontier Token	$0.88	$0.88	$0.88	$48.40	$11.18万	0.00%