MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-12 16:50:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$45.95万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MRNABMRNAB	$247.24	$258.79	$243.30	$90.96万	—	-2.88%
609	LISTALista DAO	$0.0734	$0.0752	$0.072	$10.20万	$1,721.95万	-1.61%
628	NFLXBNFLXB	$64.29	$64.56	$62.81	$8.50万	—	1.79%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
621	LQTYLiquity	$0.1626	$0.1696	$0.1605	$9.15万	$1,668.86万	-3.04%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.35亿	11.04%
81	HUMAHuma Finance	$0.00808	$0.00883	$0.0074	$309.79万	$1,464.95万	-6.70%
627	SLPSmooth Love Potion	$0.000454	$0.00047	$0.000448	$8.53万	$1,924.76万	-1.73%
255	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
568	TThreshold Network	$0.00441	$0.00454	$0.0044	$12.89万	$5,026.09万	-0.68%
620	STEEM斯蒂姆币	$0.0459	$0.04703	$0.04532	$9.17万	$2,629.67万	-0.69%
529	PROVESuccinct	$0.1736	$0.1798	$0.1715	$15.22万	$3,440.63万	-0.46%
48	CRCLBCircle Internet Group (bStocks	$65.49	$68.92	$65.06	$936.48万	$1.68亿	-0.40%
115	BMTBubblemaps	$0.02105	$0.02252	$0.02082	$159.90万	$565.24万	-5.77%
484	BICOBiconomy	$0.01316	$0.01379	$0.01305	$19.28万	$1,363.96万	-1.72%
578	PENGBPENGB	$48.03	$50.92	$46.50	$11.97万	—	1.22%
500	GMTGMT	$0.00598	$0.00625	$0.00593	$18.01万	$1,937.71万	-0.66%
539	COOKIECookie	$0.00882	$0.00933	$0.00853	$14.42万	$145.14万	3.16%
154	HAEDALHaedal Protocol	$0.02605	$0.02666	$0.02416	$108.54万	$499.62万	5.17%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.58万	1.97%