Falcon Finance
FF · 美元计价
$0.08503
≈ ￥0.561198
-0.83% (-$0.00)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08415
今日开盘
$0.08574
24H 成交量
$87.86万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.23万 | — | -3.11% |
| 602 |
LISTALista DAO
|
$0.0734 | $0.0752 | $0.072 | $10.68万 | $1,721.95万 | -2.13% |
| 628 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.45万 | — | 1.76% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 621 |
LQTYLiquity
|
$0.1624 | $0.1696 | $0.1605 | $9.14万 | $1,668.86万 | -3.05% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 82 |
HUMAHuma Finance
|
$0.00792 | $0.00883 | $0.0074 | $302.17万 | $1,464.95万 | -7.80% |
| 629 |
SLPSmooth Love Potion
|
$0.000456 | $0.00047 | $0.000448 | $8.42万 | $1,924.76万 | -1.30% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 568 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.74万 | $5,026.09万 | -0.67% |
| 619 |
STEEM斯蒂姆币
|
$0.04584 | $0.04703 | $0.04532 | $9.35万 | $2,629.67万 | -0.63% |
| 531 |
PROVESuccinct
|
$0.1734 | $0.1798 | $0.1715 | $15.19万 | $3,440.63万 | -0.69% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.51 | $68.92 | $65.06 | $934.09万 | $1.68亿 | -0.29% |
| 116 |
BMTBubblemaps
|
$0.02098 | $0.02252 | $0.02082 | $159.77万 | $565.24万 | -5.79% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.30万 | $1,363.96万 | -1.72% |
| 577 |
PENGBPENGB
|
$47.89 | $50.92 | $46.50 | $12.13万 | — | 0.91% |
| 502 |
GMTGMT
|
$0.00598 | $0.00625 | $0.00593 | $18.00万 | $1,937.71万 | -0.33% |
| 542 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.43万 | $145.14万 | 2.56% |
| 155 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $108.02万 | $499.62万 | 4.79% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |