Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-14 13:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MRNABMRNAB	$219.97	$232.34	$216.39	$42.30万	—	-4.56%
510	LISTALista DAO	$0.0725	$0.0755	$0.0713	$14.78万	$1,696.05万	0.56%
538	NFLXBNFLXB	$62.07	$63.94	$61.90	$11.96万	—	-1.40%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
529	LQTYLiquity	$0.1572	$0.1655	$0.1543	$12.59万	$1,607.84万	-1.19%
530	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.34亿	4.90%
97	HUMAHuma Finance	$0.00769	$0.00878	$0.00742	$268.11万	$1,385.87万	-7.35%
597	SLPSmooth Love Potion	$0.000439	$0.000461	$0.00043	$6.62万	$1,842.85万	-0.45%
661	AUTOHastra AUTO	$95.3	$95.30	$95.30	$30.02	$1.07亿	0.00%
413	TThreshold Network	$0.00432	$0.00446	$0.00425	$22.73万	$4,874.72万	0.94%
534	STEEM斯蒂姆币	$0.04529	$0.04725	$0.04458	$12.35万	$2,609.66万	1.25%
234	PROVESuccinct	$0.1538	$0.1734	$0.151	$57.33万	$3,312.01万	-9.69%
34	CRCLBCircle Internet Group (bStocks	$60.53	$63.83	$60.05	$1,363.71万	$1.68亿	-2.70%
50	BMTBubblemaps	$0.02388	$0.02614	$0.02107	$924.99万	$605.35万	12.38%
394	BICOBiconomy	$0.01256	$0.01333	$0.01227	$25.39万	$1,301.27万	-1.72%
546	PENGBPENGB	$46.13	$50.89	$45.62	$11.28万	—	-6.71%
433	GMTGMT	$0.00582	$0.00601	$0.0057	$20.46万	$1,841.58万	0.69%
497	COOKIECookie	$0.00871	$0.00913	$0.00824	$16.06万	$137.78万	5.32%
168	HAEDALHaedal Protocol	$0.02206	$0.02317	$0.02086	$103.53万	$427.21万	-3.54%
655	FRONTFrontier Token	$0.88	$0.88	$0.88	$48.40	$660.02万	0.00%