比特币

BTC · 美元计价

$63912.93

≈ ￥421825.34

-4.99% (-$3354.10)

更新于 2026-11-15 16:20:02

24H 最高

$6.75万

24H 最低

$6.20万

今日开盘

$67267.03

24H 成交量

$25.50亿

流通市值

$1.32兆

24H 涨跌额

(-$3354.10)

历史最高

$126199.63

最高日期

2025-10-01

历史最低

$67.81

最低日期

2013-07-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	MRNABMRNAB	$219.32	$222.15	$218.08	$3.77万	—	-0.72%
433	LISTALista DAO	$0.0662	$0.0733	$0.0644	$28.74万	$1,593.07万	-8.94%
584	NFLXBNFLXB	$61.45	$62.13	$60.75	$5.09万	—	-0.95%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
460	LQTYLiquity	$0.1432	$0.1554	$0.138	$24.06万	$1,473.60万	-7.79%
538	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
161	HUMAHuma Finance	$0.0066	$0.00754	$0.00631	$135.31万	$1,211.89万	-12.47%
528	SLPSmooth Love Potion	$0.000408	$0.000438	$0.000388	$14.08万	$1,705.38万	-6.42%
661	AUTOHastra AUTO	$95.3	$95.30	$95.30	$30.02	$1.07亿	0.00%
365	TThreshold Network	$0.00386	$0.00429	$0.00378	$37.58万	$4,503.97万	-9.60%
408	STEEM斯蒂姆币	$0.04242	$0.04542	$0.04039	$31.73万	$2,437.22万	-5.86%
319	PROVESuccinct	$0.1386	$0.1536	$0.1339	$47.03万	$2,830.10万	-9.53%
33	CRCLBCircle Internet Group (bStocks	$56.88	$60.73	$54.50	$2,184.51万	$1.68亿	-6.09%
94	BMTBubblemaps	$0.02017	$0.0236	$0.02	$337.55万	$580.22万	-8.65%
299	BICOBiconomy	$0.01122	$0.0125	$0.01084	$50.41万	$1,189.25万	-10.02%
600	PENGBPENGB	$46.23	$46.44	$45.49	$2.90万	—	-0.24%
324	GMTGMT	$0.00528	$0.00575	$0.00505	$46.15万	$1,707.37万	-7.85%
473	COOKIECookie	$0.00764	$0.00865	$0.0072	$22.46万	$126.79万	-11.37%
235	HAEDALHaedal Protocol	$0.0208	$0.02259	$0.02004	$73.29万	$416.88万	-7.39%
655	FRONTFrontier Token	$0.88	$0.88	$0.88	$48.40	$11.18万	0.00%