Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$226.08万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
MRNABMRNAB
|
$220.54 | $222.15 | $218.08 | $3.80万 | — | 0.35% |
| 435 |
LISTALista DAO
|
$0.0677 | $0.0733 | $0.0644 | $28.79万 | $1,593.07万 | -6.36% |
| 581 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.44万 | — | -0.92% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 460 |
LQTYLiquity
|
$0.1471 | $0.1581 | $0.138 | $24.24万 | $1,473.60万 | -6.19% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 162 |
HUMAHuma Finance
|
$0.00683 | $0.00777 | $0.00631 | $138.38万 | $1,211.89万 | -9.18% |
| 524 |
SLPSmooth Love Potion
|
$0.000416 | $0.000442 | $0.000388 | $14.17万 | $1,705.38万 | -5.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.91万 | $4,503.97万 | -8.65% |
| 437 |
STEEM斯蒂姆币
|
$0.0427 | $0.04556 | $0.04039 | $28.63万 | $2,437.22万 | -5.43% |
| 286 |
PROVESuccinct
|
$0.1424 | $0.1553 | $0.1339 | $54.02万 | $2,830.10万 | -6.68% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.81 | $60.74 | $54.50 | $2,104.40万 | $1.68亿 | -3.91% |
| 85 |
BMTBubblemaps
|
$0.02049 | $0.02465 | $0.02 | $402.93万 | $580.22万 | -15.64% |
| 308 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.25万 | $1,189.25万 | -8.78% |
| 595 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.10万 | — | 0.07% |
| 283 |
GMTGMT
|
$0.00539 | $0.00587 | $0.00505 | $56.19万 | $1,707.37万 | -6.42% |
| 470 |
COOKIECookie
|
$0.00783 | $0.00885 | $0.0072 | $22.56万 | $126.79万 | -9.69% |
| 224 |
HAEDALHaedal Protocol
|
$0.02094 | $0.0229 | $0.02004 | $80.32万 | $416.88万 | -5.72% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |