ApeCoin
APE · 美元计价
$0.0883
≈ ￥0.58278
-8.40% (-$0.01)
更新于 2026-11-14 15:25:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0878
今日开盘
$0.0964
24H 成交量
$68.34万
流通市值
$7,018.05万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 511 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.18万 | $1,696.05万 | -1.90% |
| 546 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.30% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 524 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.98万 | $1,607.84万 | -4.74% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 112 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $197.52万 | $1,385.87万 | -10.94% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.53万 | $1,842.85万 | -3.99% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 451 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $19.26万 | $4,874.72万 | -3.18% |
| 576 |
STEEM斯蒂姆币
|
$0.04483 | $0.04725 | $0.04458 | $9.08万 | $2,609.66万 | -2.78% |
| 225 |
PROVESuccinct
|
$0.1523 | $0.1732 | $0.151 | $61.79万 | $3,312.01万 | -12.07% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.37 | $63.83 | $60.05 | $1,318.16万 | $1.68亿 | -4.21% |
| 44 |
BMTBubblemaps
|
$0.02188 | $0.02614 | $0.02129 | $942.37万 | $605.35万 | 1.11% |
| 397 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.89万 | $1,301.27万 | -4.73% |
| 556 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.43万 | — | -7.79% |
| 372 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $28.26万 | $1,841.58万 | -3.04% |
| 504 |
COOKIECookie
|
$0.00857 | $0.00913 | $0.00851 | $15.16万 | $137.78万 | -1.49% |
| 168 |
HAEDALHaedal Protocol
|
$0.02273 | $0.02293 | $0.02086 | $100.28万 | $427.21万 | -0.44% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |