艾达币
ADA · 美元计价
$0.1728
≈ ￥1.1405
-1.43% (-$0.00)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.1809
24H 最低
$0.1717
今日开盘
$0.1753
24H 成交量
$1,304.83万
流通市值
$70.17亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
MRNABMRNAB
|
$247.25 | $258.79 | $243.30 | $91.39万 | — | -2.94% |
| 600 |
LISTALista DAO
|
$0.0728 | $0.0754 | $0.072 | $10.98万 | $1,721.95万 | -2.80% |
| 631 |
NFLXBNFLXB
|
$64.43 | $64.56 | $62.81 | $8.52万 | — | 2.00% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 627 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $8.77万 | $1,668.86万 | -3.04% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 92 |
HUMAHuma Finance
|
$0.00746 | $0.00883 | $0.0074 | $264.13万 | $1,464.95万 | -15.03% |
| 630 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.60万 | $1,924.76万 | -1.30% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 571 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.52万 | $5,026.09万 | -0.23% |
| 623 |
STEEM斯蒂姆币
|
$0.04575 | $0.04703 | $0.04532 | $9.08万 | $2,629.67万 | -1.04% |
| 536 |
PROVESuccinct
|
$0.1723 | $0.1798 | $0.1715 | $15.09万 | $3,440.63万 | -1.54% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$65.61 | $68.92 | $65.06 | $937.64万 | $1.68亿 | -0.59% |
| 113 |
BMTBubblemaps
|
$0.02089 | $0.02252 | $0.02082 | $162.97万 | $565.24万 | -7.20% |
| 483 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.43万 | $1,363.96万 | -2.02% |
| 575 |
PENGBPENGB
|
$47.79 | $50.92 | $46.50 | $12.19万 | — | 1.29% |
| 503 |
GMTGMT
|
$0.00596 | $0.00625 | $0.00593 | $18.00万 | $1,937.71万 | -0.50% |
| 543 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.58万 | $145.14万 | 2.33% |
| 159 |
HAEDALHaedal Protocol
|
$0.02631 | $0.02666 | $0.02416 | $106.29万 | $499.62万 | 5.96% |
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |